Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 125.20 125.82 125.09 125.61 2,526 +0.96(+0.77%)
Mar 30, 2016 124.85 125.12 124.50 124.66 2,834 +3.00(+2.46%)
Mar 29, 2016 120.84 121.67 120.84 121.66 1,232 +0.63(+0.52%)
Mar 28, 2016 120.91 121.28 120.34 121.03 1,745 +0.54(+0.45%)
Mar 24, 2016 120.00 120.49 120.49 120.49 717 -1.58(-1.30%)
Mar 23, 2016 122.07 122.07 122.07 122.07 634 -1.22(-0.99%)
Mar 22, 2016 123.40 123.71 123.21 123.28 1,239 +0.03(+0.02%)
Mar 21, 2016 123.18 123.35 122.83 123.26 2,330 -0.20(-0.17%)
Mar 18, 2016 122.76 123.59 122.76 123.46 2,618 +0.90(+0.73%)
Mar 17, 2016 121.44 122.56 121.44 122.56 963 +1.55(+1.28%)
Mar 16, 2016 119.69 121.02 119.69 121.02 2,849 +1.16(+0.96%)
Mar 15, 2016 120.26 120.26 119.86 119.86 890 -2.06(-1.69%)
Mar 14, 2016 121.92 121.93 121.92 121.92 1,071 -0.00(-0.00%)
Mar 11, 2016 120.59 121.93 120.47 121.93 759 +3.20(+2.69%)
Mar 10, 2016 119.30 119.30 118.54 118.73 1,248 -1.30(-1.08%)
Mar 09, 2016 120.03 120.03 120.03 120.03 583 +0.40(+0.33%)
Mar 08, 2016 121.89 121.89 119.63 119.63 806 -3.21(-2.61%)
Mar 07, 2016 121.49 123.41 121.49 122.84 940 +0.78(+0.64%)
Mar 04, 2016 120.98 120.98 120.98 122.06 3,232 +1.12(+0.93%)
Mar 03, 2016 120.24 120.93 120.04 120.93 10,005 +0.90(+0.75%)
Mar 02, 2016 118.65 120.04 118.65 120.04 3,494 +2.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.