Indicators

John Bean Technologies Corp (NY: JBT )

95.53 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.36	19.49	19.24	19.40	198,664	+0.13(+0.68%)
Mar 27, 2013	19.29	19.34	19.15	19.27	108,132	-0.10(-0.53%)
Mar 26, 2013	19.41	19.41	19.29	19.37	141,708	+0.11(+0.58%)
Mar 25, 2013	19.35	19.43	19.17	19.26	127,069	+0.00(+0.00%)
Mar 22, 2013	19.22	19.35	19.18	19.26	120,096	+0.06(+0.29%)
Mar 21, 2013	19.21	19.35	19.15	19.20	133,241	-0.19(-0.96%)
Mar 20, 2013	19.33	19.49	19.28	19.39	231,427	+0.13(+0.68%)
Mar 19, 2013	19.59	19.59	19.07	19.26	135,468	-0.31(-1.58%)
Mar 18, 2013	19.38	19.74	19.18	19.57	193,566	-0.26(-1.32%)
Mar 15, 2013	19.56	19.83	19.50	19.83	242,595	+0.31(+1.58%)
Mar 14, 2013	19.39	19.63	19.33	19.52	143,108	+0.15(+0.77%)
Mar 13, 2013	19.04	19.42	19.04	19.37	138,323	+0.30(+1.57%)
Mar 12, 2013	19.21	19.23	18.99	19.07	166,177	-0.15(-0.78%)
Mar 11, 2013	19.39	19.39	19.02	19.22	276,324	-0.22(-1.15%)
Mar 08, 2013	18.83	19.47	18.56	19.45	197,597	+0.77(+4.10%)
Mar 07, 2013	17.42	18.69	17.42	18.68	235,057	+1.28(+7.36%)
Mar 06, 2013	17.24	17.40	17.18	17.40	95,153	+0.19(+1.08%)
Mar 05, 2013	17.19	17.37	17.08	17.21	146,491	+0.10(+0.60%)
Mar 04, 2013	16.99	17.16	16.86	17.11	91,163	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.