Indicators

US Real Estate Ishares ETF (NY: IYR )

87.04 +0.42 (+0.48%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.73	47.93	47.58	47.89	14,746,766	+0.22(+0.46%)
Mar 27, 2013	47.43	47.70	47.33	47.67	8,339,592	+0.08(+0.16%)
Mar 26, 2013	47.30	47.63	47.30	47.59	12,882,857	+0.35(+0.74%)
Mar 25, 2013	47.51	47.55	47.15	47.24	15,917,341	-0.03(-0.07%)
Mar 22, 2013	47.15	47.33	47.05	47.27	7,574,886	+0.29(+0.61%)
Mar 21, 2013	46.94	47.30	46.94	46.98	7,034,003	-0.16(-0.33%)
Mar 20, 2013	47.14	47.15	46.90	47.14	13,867,463	+0.27(+0.58%)
Mar 19, 2013	47.20	47.25	46.63	46.87	12,162,009	-0.33(-0.71%)
Mar 18, 2013	46.91	47.22	46.91	47.20	25,367,088	-0.13(-0.27%)
Mar 15, 2013	47.25	47.35	47.06	47.33	10,367,541	+0.02(+0.04%)
Mar 14, 2013	47.12	47.37	47.06	47.31	15,189,228	+0.25(+0.54%)
Mar 13, 2013	47.03	47.15	46.85	47.06	9,057,333	+0.01(+0.03%)
Mar 12, 2013	47.21	47.22	46.94	47.04	9,141,614	-0.17(-0.36%)
Mar 11, 2013	47.13	47.22	46.90	47.22	17,380,830	+0.18(+0.39%)
Mar 08, 2013	47.20	47.24	46.77	47.03	10,146,826	+0.03(+0.06%)
Mar 07, 2013	47.25	47.31	46.94	47.00	10,176,591	-0.17(-0.36%)
Mar 06, 2013	47.45	47.53	47.03	47.17	17,007,022	-0.18(-0.38%)
Mar 05, 2013	47.24	47.44	47.00	47.35	9,038,794	+0.36(+0.77%)
Mar 04, 2013	46.55	47.09	46.55	46.99	14,032,544	+0.35(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.