Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.39	31.49	31.28	31.29	259,476	-0.09(-0.29%)
Mar 27, 2013	31.13	31.43	31.05	31.38	571,251	+0.08(+0.24%)
Mar 26, 2013	31.07	31.32	31.07	31.30	238,447	+0.35(+1.14%)
Mar 25, 2013	31.20	31.32	30.83	30.95	521,433	-0.10(-0.33%)
Mar 22, 2013	30.89	31.11	30.89	31.05	298,908	+0.24(+0.78%)
Mar 21, 2013	30.83	31.05	30.80	30.81	398,311	-0.19(-0.62%)
Mar 20, 2013	30.98	31.08	30.82	31.00	314,796	+0.21(+0.67%)
Mar 19, 2013	31.16	31.17	30.56	30.80	404,832	-0.32(-1.04%)
Mar 18, 2013	31.01	31.32	30.99	31.12	479,278	-0.26(-0.81%)
Mar 15, 2013	31.40	31.52	31.28	31.38	427,703	-0.07(-0.22%)
Mar 14, 2013	31.07	31.46	31.05	31.45	687,545	+0.46(+1.49%)
Mar 13, 2013	31.01	31.08	30.92	30.98	471,587	-0.05(-0.16%)
Mar 12, 2013	31.02	31.20	30.96	31.03	218,824	+0.04(+0.13%)
Mar 11, 2013	30.96	31.04	30.75	30.99	275,622	+0.01(+0.02%)
Mar 08, 2013	30.96	31.03	30.80	30.98	325,693	+0.12(+0.38%)
Mar 07, 2013	30.78	30.89	30.67	30.87	549,434	+0.16(+0.52%)
Mar 06, 2013	30.77	30.85	30.61	30.71	719,349	+0.03(+0.09%)
Mar 05, 2013	30.63	30.79	30.56	30.68	260,298	+0.23(+0.77%)
Mar 04, 2013	30.52	30.54	30.18	30.45	1,653,432	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.