Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.35	16.51	16.16	16.54	29,508,472	+0.43(+2.65%)
Mar 27, 2024	15.53	16.12	15.51	16.12	28,197,116	+0.69(+4.45%)
Mar 26, 2024	15.66	15.71	15.43	15.43	16,541,300	-0.05(-0.32%)
Mar 25, 2024	15.57	15.84	15.45	15.48	13,710,663	+0.05(+0.32%)
Mar 22, 2024	15.62	15.80	15.40	15.43	21,526,336	-0.29(-1.83%)
Mar 21, 2024	15.91	16.16	15.71	15.72	26,945,924	+0.13(+0.83%)
Mar 20, 2024	15.12	15.70	15.10	15.59	18,323,592	+0.43(+2.82%)
Mar 19, 2024	15.42	15.48	15.14	15.16	20,161,314	-0.38(-2.43%)
Mar 18, 2024	15.67	15.71	15.52	15.54	12,255,189	-0.13(-0.82%)
Mar 15, 2024	15.61	15.74	15.52	15.67	20,534,064	+0.00(+0.00%)
Mar 14, 2024	15.75	15.77	15.50	15.67	16,655,385	-0.22(-1.38%)
Mar 13, 2024	15.57	15.94	15.54	15.89	20,019,708	+0.34(+2.17%)
Mar 12, 2024	15.49	15.59	15.31	15.55	19,693,974	-0.23(-1.45%)
Mar 11, 2024	15.68	15.83	15.65	15.78	25,673,124	+0.11(+0.70%)
Mar 08, 2024	15.88	16.00	15.66	15.67	24,106,444	-0.14(-0.88%)
Mar 07, 2024	15.89	15.96	15.75	15.81	22,891,248	+0.19(+1.21%)
Mar 06, 2024	15.63	15.91	15.55	15.62	27,580,024	+0.18(+1.16%)
Mar 05, 2024	15.65	15.73	15.44	15.44	29,346,232	+0.07(+0.45%)
Mar 04, 2024	15.05	15.43	14.96	15.37	34,877,256	+0.52(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.