Indicators

Franklin Liberty U.S. Equity ETF (NY: FLQL )

54.08 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.24	53.35	53.20	53.25	146,664	+0.03(+0.06%)
Mar 27, 2024	53.16	53.22	52.90	53.22	24,357	+0.34(+0.64%)
Mar 26, 2024	53.10	53.14	52.85	52.88	29,857	-0.07(-0.13%)
Mar 25, 2024	52.99	53.05	52.93	52.95	67,263	-0.25(-0.46%)
Mar 22, 2024	53.29	53.29	53.08	53.20	58,632	-0.06(-0.12%)
Mar 21, 2024	53.37	53.45	53.23	53.26	45,183	+0.29(+0.55%)
Mar 20, 2024	52.57	52.99	52.40	52.97	30,802	+0.49(+0.93%)
Mar 19, 2024	52.15	52.51	51.97	52.48	36,762	+0.27(+0.52%)
Mar 18, 2024	52.36	52.46	52.13	52.21	27,390	+0.30(+0.58%)
Mar 15, 2024	52.04	52.04	51.78	51.91	21,982	-0.47(-0.90%)
Mar 14, 2024	52.57	52.61	52.12	52.38	20,766	-0.05(-0.10%)
Mar 13, 2024	52.61	52.61	52.41	52.43	25,493	-0.16(-0.31%)
Mar 12, 2024	52.08	52.59	52.04	52.59	28,548	+0.78(+1.51%)
Mar 11, 2024	51.79	51.90	51.58	51.81	39,958	-0.16(-0.31%)
Mar 08, 2024	52.50	52.67	51.94	51.97	50,929	-0.45(-0.86%)
Mar 07, 2024	52.14	52.50	52.14	52.42	42,314	+0.59(+1.14%)
Mar 06, 2024	51.95	52.09	51.73	51.83	146,396	+0.30(+0.58%)
Mar 05, 2024	51.93	51.93	51.33	51.53	38,367	-0.66(-1.26%)
Mar 04, 2024	52.21	52.38	52.19	52.19	92,835	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.