Indicators

Discover Financial Services (NY: DFS )

148.43 -6.07 (-3.93%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.10	45.15	44.59	44.84	3,110,897	-0.14(-0.31%)
Mar 27, 2013	44.71	45.08	44.49	44.98	4,334,212	-0.04(-0.09%)
Mar 26, 2013	45.23	45.26	44.74	45.02	4,865,249	+0.15(+0.33%)
Mar 25, 2013	45.36	45.38	44.50	44.87	4,418,008	-0.13(-0.29%)
Mar 22, 2013	44.52	45.12	44.50	45.00	3,804,572	+0.54(+1.21%)
Mar 21, 2013	44.66	44.98	44.35	44.46	5,722,581	-0.50(-1.11%)
Mar 20, 2013	44.45	45.00	44.35	44.96	5,222,694	+0.72(+1.63%)
Mar 19, 2013	44.92	45.00	43.53	44.24	8,246,114	+0.00(+0.00%)
Mar 18, 2013	43.75	44.43	43.57	44.24	5,557,981	+0.10(+0.23%)
Mar 15, 2013	43.50	44.23	43.15	44.14	9,863,088	+1.29(+3.01%)
Mar 14, 2013	43.31	43.33	42.75	42.85	6,030,208	-0.21(-0.49%)
Mar 13, 2013	42.76	43.52	42.47	43.06	6,230,156	+0.93(+2.21%)
Mar 12, 2013	41.76	42.50	41.71	42.13	6,051,154	+0.29(+0.69%)
Mar 11, 2013	41.29	42.16	41.29	41.84	4,911,539	+0.47(+1.14%)
Mar 08, 2013	41.77	41.80	40.77	41.37	3,817,471	-0.20(-0.48%)
Mar 07, 2013	41.43	41.64	41.25	41.57	4,349,815	+0.28(+0.68%)
Mar 06, 2013	41.12	41.63	41.12	41.29	6,186,904	+0.71(+1.75%)
Mar 05, 2013	40.15	40.81	40.11	40.58	4,998,425	+0.82(+2.06%)
Mar 04, 2013	38.93	39.78	38.89	39.76	3,637,121	+0.68(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.