Indicators

Danaos Corporation (NY: DAC )

81.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.60	71.80	70.72	70.91	76,582	-0.32(-0.45%)
Mar 27, 2024	70.98	71.49	70.98	71.24	55,470	+0.55(+0.78%)
Mar 26, 2024	70.55	71.30	70.30	70.69	93,957	-0.05(-0.07%)
Mar 25, 2024	70.28	70.97	70.28	70.74	74,886	+0.46(+0.66%)
Mar 22, 2024	70.46	70.79	70.07	70.28	63,273	-0.26(-0.36%)
Mar 21, 2024	70.16	70.91	69.91	70.53	96,842	+0.50(+0.72%)
Mar 20, 2024	68.60	70.36	68.10	70.03	151,635	+1.18(+1.71%)
Mar 19, 2024	68.75	69.00	68.39	68.85	75,720	-0.05(-0.07%)
Mar 18, 2024	68.83	69.27	68.22	68.90	83,473	+0.02(+0.03%)
Mar 15, 2024	68.79	69.54	68.43	68.88	98,673	+0.09(+0.13%)
Mar 14, 2024	69.10	69.48	68.56	68.79	78,928	-0.76(-1.09%)
Mar 13, 2024	70.30	70.40	69.44	69.55	75,357	-0.91(-1.30%)
Mar 12, 2024	69.46	70.49	69.28	70.46	85,091	+1.30(+1.87%)
Mar 11, 2024	69.31	69.38	68.78	69.17	78,322	-0.18(-0.25%)
Mar 08, 2024	69.89	70.65	69.15	69.34	121,095	-0.83(-1.19%)
Mar 07, 2024	69.88	70.70	69.82	70.18	81,733	+0.02(+0.03%)
Mar 06, 2024	68.36	70.47	68.36	70.16	104,104	+1.78(+2.60%)
Mar 05, 2024	68.50	69.91	68.29	68.38	99,450	-0.13(-0.19%)
Mar 04, 2024	71.17	71.17	68.38	68.51	159,032	-2.66(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.