Indicators

Core Molding Technologies Inc (NY: CMT )

17.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.440	1.450	1.400	1.400	13,272	-0.04(-2.78%)
Mar 30, 2009	1.600	1.600	1.400	1.440	7,700	-0.06(-4.00%)
Mar 26, 2009	1.550	1.550	1.450	1.500	3,200	+0.00(+0.00%)
Mar 25, 2009	1.580	1.580	1.450	1.500	3,474	-0.08(-5.06%)
Mar 24, 2009	1.750	1.750	1.510	1.580	8,650	+0.00(+0.00%)
Mar 23, 2009	1.570	1.600	1.570	1.580	13,185	+0.02(+1.28%)
Mar 20, 2009	1.630	1.650	1.560	1.560	21,113	-0.11(-6.59%)
Mar 19, 2009	1.650	1.670	1.630	1.670	19,850	+0.07(+4.37%)
Mar 18, 2009	1.650	1.650	1.550	1.600	1,100	+0.00(+0.00%)
Mar 17, 2009	1.650	1.700	1.600	1.600	8,727	-0.01(-0.62%)
Mar 16, 2009	1.600	1.780	1.600	1.610	7,250	+0.16(+11.03%)
Mar 13, 2009	1.330	1.450	1.250	1.450	0	+0.25(+20.83%)
Mar 12, 2009	1.220	1.230	1.200	1.200	500	+0.01(+0.85%)
Mar 11, 2009	1.200	1.200	1.160	1.190	900	+0.00(+0.00%)
Mar 10, 2009	1.290	1.310	1.190	1.190	6,200	-0.11(-8.47%)
Mar 09, 2009	1.250	1.300	1.240	1.300	600	+0.02(+1.56%)
Mar 06, 2009	1.310	1.389	1.260	1.280	0	-0.13(-9.22%)
Mar 05, 2009	1.380	1.410	1.380	1.410	500	+0.11(+8.46%)
Mar 04, 2009	1.370	1.370	1.300	1.300	2,610	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.