Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.901	8.990	8.901	8.980	509,766	+0.12(+1.34%)
Mar 27, 2024	8.684	8.862	8.666	8.862	320,443	+0.16(+1.82%)
Mar 26, 2024	8.812	8.852	8.699	8.703	358,404	-0.09(-1.01%)
Mar 25, 2024	8.753	8.872	8.753	8.793	301,707	+0.01(+0.11%)
Mar 22, 2024	8.891	8.921	8.773	8.783	337,631	-0.16(-1.77%)
Mar 21, 2024	8.872	8.951	8.872	8.941	253,396	+0.07(+0.78%)
Mar 20, 2024	8.743	8.872	8.723	8.872	189,471	+0.06(+0.67%)
Mar 19, 2024	8.802	8.851	8.778	8.812	226,088	-0.03(-0.34%)
Mar 18, 2024	8.783	8.852	8.783	8.842	163,691	+0.09(+1.02%)
Mar 15, 2024	8.723	8.812	8.723	8.753	174,855	-0.01(-0.11%)
Mar 14, 2024	8.842	8.842	8.723	8.763	261,499	-0.02(-0.20%)
Mar 13, 2024	8.653	8.820	8.633	8.781	418,583	+0.15(+1.71%)
Mar 12, 2024	8.574	8.643	8.574	8.633	247,823	+0.03(+0.34%)
Mar 11, 2024	8.525	8.604	8.515	8.604	166,252	+0.06(+0.69%)
Mar 08, 2024	8.594	8.615	8.545	8.545	182,939	-0.03(-0.34%)
Mar 07, 2024	8.505	8.574	8.505	8.574	336,274	+0.14(+1.63%)
Mar 06, 2024	8.348	8.525	8.299	8.437	564,229	+0.21(+2.51%)
Mar 05, 2024	8.161	8.260	8.161	8.230	1,502,592	+0.03(+0.36%)
Mar 04, 2024	8.299	8.299	8.201	8.201	1,095,544	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.