Indicators

AMETEK Solidstate Controls (NY: AME )

167.05 -6.59 (-3.80%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	183.22	183.09	183.03	182.61	1,100,116	-0.82(-0.45%)
Mar 27, 2024	181.88	183.92	181.50	183.42	671,909	+2.05(+1.13%)
Mar 26, 2024	181.71	182.96	181.24	181.38	753,581	-1.09(-0.60%)
Mar 25, 2024	182.85	183.09	182.11	182.47	653,769	-0.39(-0.21%)
Mar 22, 2024	184.73	185.53	182.47	182.85	781,576	-1.76(-0.95%)
Mar 21, 2024	184.26	186.03	182.44	184.61	1,053,306	+0.71(+0.39%)
Mar 20, 2024	181.98	183.91	181.11	183.90	1,023,667	+2.27(+1.25%)
Mar 19, 2024	181.51	182.53	181.14	181.64	965,244	-0.15(-0.08%)
Mar 18, 2024	182.04	183.41	181.71	181.79	700,943	+0.56(+0.31%)
Mar 15, 2024	180.05	182.68	180.05	181.23	1,262,490	-0.10(-0.06%)
Mar 14, 2024	181.78	182.09	180.52	181.33	665,394	+0.09(+0.05%)
Mar 13, 2024	181.53	181.93	180.37	181.24	1,184,672	-0.30(-0.16%)
Mar 12, 2024	180.62	182.06	180.04	181.54	697,989	+0.97(+0.54%)
Mar 11, 2024	180.51	181.02	178.63	180.57	583,521	-0.58(-0.32%)
Mar 08, 2024	181.50	182.43	180.80	181.15	649,185	-0.14(-0.08%)
Mar 07, 2024	181.08	181.92	180.43	181.29	621,375	+1.50(+0.83%)
Mar 06, 2024	179.60	180.71	179.02	179.79	822,429	+0.91(+0.51%)
Mar 05, 2024	180.10	180.27	177.85	178.88	631,971	-1.64(-0.91%)
Mar 04, 2024	180.55	181.59	180.11	180.53	852,865	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.