Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	246.68	247.37	247.35	246.81	189,042	-0.25(-0.10%)
Mar 27, 2024	246.64	247.06	245.24	247.06	202,447	+1.78(+0.72%)
Mar 26, 2024	246.92	246.92	245.22	245.28	196,960	-0.82(-0.33%)
Mar 25, 2024	245.91	246.59	245.65	246.10	106,326	-0.78(-0.32%)
Mar 22, 2024	246.64	247.50	246.46	246.88	126,402	+0.11(+0.04%)
Mar 21, 2024	247.95	248.08	246.67	246.77	124,473	+0.13(+0.05%)
Mar 20, 2024	244.43	246.63	243.83	246.63	224,525	+2.30(+0.94%)
Mar 19, 2024	242.21	244.34	241.65	244.34	255,242	+1.46(+0.60%)
Mar 18, 2024	243.28	244.32	242.71	242.87	149,993	+2.01(+0.83%)
Mar 15, 2024	240.81	241.90	240.25	240.87	255,987	-2.24(-0.92%)
Mar 14, 2024	243.84	244.03	241.84	243.10	281,473	-0.12(-0.05%)
Mar 13, 2024	243.63	243.77	242.60	243.22	135,903	-0.55(-0.22%)
Mar 12, 2024	241.63	243.88	240.31	243.77	176,252	+3.47(+1.44%)
Mar 11, 2024	239.97	240.62	239.32	240.30	188,423	-0.38(-0.16%)
Mar 08, 2024	243.01	244.45	240.38	240.68	231,419	-1.79(-0.74%)
Mar 07, 2024	241.34	243.01	240.74	242.47	167,751	+2.49(+1.04%)
Mar 06, 2024	240.39	241.12	239.31	239.98	154,484	+1.15(+0.48%)
Mar 05, 2024	240.23	240.32	237.68	238.83	232,286	-2.72(-1.12%)
Mar 04, 2024	241.62	242.50	241.37	241.54	164,836	-0.69(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.