Indicators

LyondellBasell Industries (NY: LYB )

94.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.27	99.77	99.38	99.53	2,016,395	-0.65(-0.65%)
Mar 27, 2024	99.08	100.21	98.81	100.18	2,336,648	+1.76(+1.79%)
Mar 26, 2024	99.19	99.21	98.00	98.42	2,622,997	+0.63(+0.65%)
Mar 25, 2024	98.33	98.58	97.58	97.78	1,438,760	-0.48(-0.49%)
Mar 22, 2024	98.64	99.11	97.92	98.26	1,264,644	-0.26(-0.27%)
Mar 21, 2024	99.97	99.97	98.20	98.52	1,502,439	-1.01(-1.02%)
Mar 20, 2024	96.53	99.73	96.33	99.54	3,028,189	+2.39(+2.46%)
Mar 19, 2024	97.29	97.31	96.47	97.14	2,461,401	-0.02(-0.02%)
Mar 18, 2024	97.67	98.41	97.10	97.16	1,987,580	-0.06(-0.06%)
Mar 15, 2024	96.82	98.53	96.82	97.22	7,348,134	-0.09(-0.09%)
Mar 14, 2024	98.01	98.62	96.64	97.31	2,751,570	-1.66(-1.68%)
Mar 13, 2024	98.49	99.77	98.49	98.97	2,796,510	+1.15(+1.17%)
Mar 12, 2024	98.05	98.55	97.81	97.82	2,672,433	-0.13(-0.13%)
Mar 11, 2024	96.25	98.92	96.20	97.95	2,784,021	+1.67(+1.74%)
Mar 08, 2024	96.48	97.01	96.14	96.28	1,847,268	-0.08(-0.08%)
Mar 07, 2024	98.11	98.46	96.34	96.35	2,179,783	-0.87(-0.89%)
Mar 06, 2024	98.72	100.06	97.08	97.22	3,206,048	-1.53(-1.55%)
Mar 05, 2024	98.29	99.59	98.29	98.75	1,885,021	-0.18(-0.18%)
Mar 04, 2024	97.31	100.15	96.94	98.92	3,946,123	+2.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.