Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.55 13.61 13.13 13.24 15,537 -0.83(-5.90%)
Mar 28, 2019 14.20 14.29 13.90 14.07 21,921 -0.09(-0.66%)
Mar 27, 2019 13.94 14.70 13.88 14.16 13,895 +0.39(+2.81%)
Mar 26, 2019 14.17 14.17 13.77 13.77 13,896 -0.86(-5.88%)
Mar 25, 2019 14.54 15.07 14.47 14.63 14,587 +0.03(+0.20%)
Mar 22, 2019 13.66 14.63 13.65 14.60 17,040 +1.29(+9.66%)
Mar 21, 2019 13.87 13.88 13.32 13.32 33,874 +0.46(+3.57%)
Mar 20, 2019 12.66 13.06 12.60 12.86 18,624 +0.23(+1.84%)
Mar 19, 2019 12.66 12.71 12.51 12.63 22,319 -0.03(-0.24%)
Mar 18, 2019 12.74 12.82 12.30 12.66 30,671 +0.12(+0.95%)
Mar 15, 2019 12.81 12.81 12.51 12.54 8,128 -0.44(-3.38%)
Mar 14, 2019 12.71 13.09 12.67 12.97 12,144 +0.08(+0.65%)
Mar 13, 2019 13.15 13.15 12.76 12.89 21,597 -0.42(-3.18%)
Mar 12, 2019 13.83 13.83 13.19 13.31 55,318 -0.50(-3.61%)
Mar 11, 2019 14.55 14.55 13.72 13.81 22,735 -0.84(-5.71%)
Mar 08, 2019 14.76 14.95 14.61 14.65 37,830 +0.27(+1.87%)
Mar 07, 2019 14.56 14.71 14.07 14.38 26,254 +0.30(+2.12%)
Mar 06, 2019 13.17 14.08 13.17 14.08 18,820 +1.19(+9.20%)
Mar 05, 2019 12.77 12.93 12.52 12.90 7,888 +0.24(+1.89%)
Mar 04, 2019 12.11 13.16 12.11 12.66 38,280 +0.29(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.