Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.238	4.238	4.238	4.238	382	+0.02(+0.42%)
Mar 27, 2024	4.210	4.220	4.210	4.220	418	+0.01(+0.36%)
Mar 25, 2024				4.205	44	+0.07(+1.57%)
Mar 22, 2024	4.180	4.240	4.140	4.140	2,355	-0.14(-3.27%)
Mar 20, 2024				4.280	183	+0.11(+2.64%)
Mar 19, 2024	4.220	4.220	4.150	4.170	2,326	-0.07(-1.55%)
Mar 15, 2024				4.236	133	+0.06(+1.38%)
Mar 14, 2024	4.170	4.221	4.170	4.178	1,854	-0.05(-1.23%)
Mar 13, 2024	4.189	4.230	4.189	4.230	787	+0.00(+0.00%)
Mar 12, 2024	4.210	4.230	4.160	4.230	2,832	+0.01(+0.19%)
Mar 11, 2024	4.250	4.250	4.220	4.222	1,160	-0.13(-2.95%)
Mar 07, 2024				4.350	275	+0.12(+2.84%)
Mar 06, 2024	4.230	4.230	4.230	4.230	320	-0.01(-0.23%)
Mar 05, 2024	4.240	4.240	4.240	4.240	206	-0.05(-1.11%)
Mar 04, 2024	4.400	4.400	4.240	4.288	1,031	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.