Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.010 -0.050 (-4.72%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.700 2.050 1.500 1.950 47,259 +0.10(+5.38%)
Mar 30, 2016 1.981 1.990 1.760 1.851 48,934 +0.06(+3.38%)
Mar 29, 2016 1.670 1.920 1.670 1.790 58,790 +0.10(+5.92%)
Mar 28, 2016 1.850 1.920 1.676 1.690 71,655 -0.11(-6.11%)
Mar 24, 2016 1.820 1.800 1.800 1.800 110,600 -0.05(-2.70%)
Mar 23, 2016 1.950 2.040 1.790 1.850 30,947 -0.14(-7.02%)
Mar 22, 2016 1.990 2.000 1.940 1.990 13,799 -0.02(-1.01%)
Mar 21, 2016 2.050 2.080 1.970 2.010 6,526 +0.00(+0.00%)
Mar 18, 2016 1.980 2.090 1.893 2.010 34,796 +0.09(+4.69%)
Mar 17, 2016 2.060 2.060 1.830 1.920 38,851 -0.13(-6.34%)
Mar 16, 2016 1.980 2.077 1.874 2.050 15,583 +0.07(+3.54%)
Mar 15, 2016 2.090 2.200 1.960 1.980 66,074 -0.10(-4.81%)
Mar 14, 2016 1.930 2.200 1.870 2.080 51,979 +0.15(+7.77%)
Mar 11, 2016 1.940 2.030 1.841 1.930 116,111 +0.07(+3.76%)
Mar 10, 2016 1.850 2.000 1.850 1.860 41,404 +0.05(+2.76%)
Mar 09, 2016 1.750 1.870 1.750 1.810 31,205 +0.08(+4.62%)
Mar 08, 2016 1.720 1.750 1.700 1.730 18,631 +0.06(+3.59%)
Mar 07, 2016 1.580 1.730 1.450 1.670 266,421 +0.05(+3.09%)
Mar 04, 2016 1.590 1.660 1.590 1.620 38,985 +0.09(+5.88%)
Mar 03, 2016 1.620 1.620 1.440 1.530 24,377 -0.04(-2.55%)
Mar 02, 2016 1.573 1.650 1.550 1.570 26,127 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.