Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.140 6.500 5.940 6.450 420,956 +0.79(+13.96%)
Mar 28, 2014 5.800 6.000 5.610 5.660 95,908 -0.24(-4.07%)
Mar 27, 2014 6.000 6.070 5.800 5.900 162,538 -0.02(-0.34%)
Mar 26, 2014 6.050 6.090 5.750 5.920 295,617 -0.13(-2.15%)
Mar 25, 2014 6.500 6.600 5.850 6.050 670,168 +0.05(+0.83%)
Mar 24, 2014 5.940 7.340 5.650 6.000 1,245,894 +0.46(+8.30%)
Mar 21, 2014 4.730 5.600 4.726 5.540 550,058 +0.89(+19.14%)
Mar 20, 2014 3.950 4.830 3.950 4.650 488,772 +0.83(+21.73%)
Mar 19, 2014 3.740 3.820 3.640 3.820 52,632 +0.09(+2.41%)
Mar 18, 2014 3.786 3.810 3.720 3.730 27,442 +0.01(+0.27%)
Mar 17, 2014 3.710 3.780 3.690 3.720 4,975 +0.02(+0.54%)
Mar 14, 2014 3.780 3.780 3.680 3.700 13,709 -0.07(-1.86%)
Mar 13, 2014 3.800 3.800 3.760 3.770 7,081 +0.01(+0.27%)
Mar 12, 2014 3.860 3.860 3.640 3.760 14,292 -0.10(-2.59%)
Mar 11, 2014 3.856 3.880 3.820 3.860 5,360 +0.00(+0.00%)
Mar 10, 2014 3.800 3.890 3.770 3.860 11,456 +0.06(+1.58%)
Mar 07, 2014 3.860 3.900 3.721 3.800 65,260 -0.09(-2.31%)
Mar 06, 2014 3.822 3.900 3.580 3.890 14,170 +0.05(+1.30%)
Mar 05, 2014 3.870 3.870 3.770 3.840 21,744 -0.02(-0.40%)
Mar 04, 2014 3.770 3.900 3.770 3.855 41,875 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.