Indicators

Union Bankshares Inc (NQ: UNB )

23.00 -0.50 (-2.13%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.11	13.17	13.06	13.07	1,556	-0.05(-0.36%)
Mar 27, 2013	13.16	13.16	12.86	13.12	3,352	+0.08(+0.61%)
Mar 26, 2013	13.17	13.17	13.01	13.04	3,872	-0.08(-0.64%)
Mar 25, 2013	12.97	13.17	12.97	13.12	3,425	+0.15(+1.14%)
Mar 21, 2013	13.16	12.97	12.97	12.97	467	-0.01(-0.04%)
Mar 20, 2013	12.93	13.16	12.65	12.98	2,880	+0.13(+1.03%)
Mar 19, 2013	12.88	12.98	12.85	12.85	4,359	+0.00(+0.01%)
Mar 18, 2013	12.65	12.85	12.65	12.85	3,389	+0.22(+1.78%)
Mar 15, 2013	12.81	12.81	12.62	12.62	5,217	-0.12(-0.96%)
Mar 14, 2013	12.75	12.75	12.69	12.74	778	-0.01(-0.05%)
Mar 13, 2013	12.73	12.75	12.72	12.75	2,850	-0.00(-0.00%)
Mar 12, 2013	12.81	12.82	12.72	12.75	4,060	-0.10(-0.75%)
Mar 08, 2013	12.73	12.85	12.85	12.85	5,916	+0.10(+0.76%)
Mar 07, 2013	12.85	12.97	12.75	12.75	2,210	-0.05(-0.40%)
Mar 06, 2013	13.13	13.13	12.79	12.80	11,497	-0.29(-2.21%)
Mar 05, 2013	13.09	13.09	13.09	13.09	155	-0.08(-0.59%)
Mar 04, 2013	12.85	13.48	12.85	13.17	2,916	+0.32(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.