Indicators

Tiptree Fncl Cl A (NQ: TIPT )

16.65 -0.49 (-2.86%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.598	7.152	6.598	6.705	18,856	+0.13(+1.90%)
Mar 28, 2014	6.580	6.580	6.580	6.580	111	-0.03(-0.41%)
Mar 27, 2014	6.258	6.607	6.258	6.607	1,565	+0.03(+0.41%)
Mar 26, 2014	6.580	6.580	6.580	6.580	111	+0.10(+1.52%)
Mar 25, 2014	6.473	6.482	6.473	6.482	2,005	+0.00(+0.00%)
Mar 24, 2014	6.258	6.482	6.258	6.482	6,375	+0.09(+1.40%)
Mar 21, 2014	6.330	6.929	6.258	6.392	2,799	-0.13(-1.92%)
Mar 20, 2014	6.705	6.705	6.393	6.517	1,437	-0.19(-2.80%)
Mar 18, 2014	6.705	6.705	6.705	6.705	19	-0.20(-2.85%)
Mar 17, 2014	6.893	6.902	6.893	6.902	1,458	+0.01(+0.13%)
Mar 14, 2014	6.383	6.911	6.383	6.893	2,366	-0.04(-0.52%)
Mar 13, 2014	6.929	6.929	6.929	6.929	1,159	+0.00(+0.00%)
Mar 11, 2014	6.482	6.929	6.929	6.929	2,460	+0.38(+5.87%)
Mar 10, 2014	6.723	7.152	6.535	6.544	16,359	-0.16(-2.40%)
Mar 07, 2014	6.705	6.705	6.677	6.705	3,554	+0.04(+0.67%)
Mar 06, 2014	6.652	6.660	6.652	6.660	1,610	-0.04(-0.67%)
Mar 05, 2014	6.571	6.732	6.571	6.705	9,928	+0.15(+2.32%)
Mar 04, 2014	6.464	6.553	6.348	6.553	5,033	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.