Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.190 6.190 6.190 0 +0.01(+0.13%)
Mar 28, 2018 6.190 6.238 6.166 6.182 184,500 +0.01(+0.13%)
Mar 27, 2018 6.246 6.246 6.170 6.174 225,011 -0.06(-0.90%)
Mar 26, 2018 6.214 6.250 6.206 6.230 161,598 +0.01(+0.19%)
Mar 23, 2018 6.310 6.325 6.206 6.218 222,337 -0.09(-1.45%)
Mar 22, 2018 6.246 6.361 6.230 6.310 186,298 +0.01(+0.13%)
Mar 21, 2018 6.270 6.373 6.254 6.302 153,661 +0.03(+0.51%)
Mar 20, 2018 6.294 6.317 6.270 6.270 219,946 -0.02(-0.38%)
Mar 19, 2018 6.302 6.369 6.214 6.294 240,636 +0.02(+0.38%)
Mar 16, 2018 6.270 6.324 6.223 6.270 396,883 +0.00(+0.00%)
Mar 15, 2018 6.262 6.308 6.223 6.270 282,732 +0.03(+0.49%)
Mar 14, 2018 6.316 6.316 6.227 6.239 331,483 -0.08(-1.22%)
Mar 13, 2018 6.354 6.424 6.231 6.316 653,820 -0.04(-0.61%)
Mar 12, 2018 6.370 6.393 6.301 6.354 348,709 -0.04(-0.60%)
Mar 09, 2018 6.393 6.424 6.347 6.393 335,299 +0.01(+0.18%)
Mar 08, 2018 6.200 6.401 6.200 6.381 329,515 +0.03(+0.55%)
Mar 07, 2018 6.424 6.451 6.170 6.347 494,448 -0.21(-3.17%)
Mar 06, 2018 6.524 6.555 6.439 6.555 133,377 +0.04(+0.59%)
Mar 05, 2018 6.416 6.539 6.416 6.516 128,875 +0.10(+1.56%)
Mar 02, 2018 6.385 6.431 6.347 6.416 79,947 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.