Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.002 7.002 6.887 6.892 944,054 -0.05(-0.79%)
Mar 28, 2014 6.962 7.017 6.915 6.947 505,917 -0.03(-0.43%)
Mar 27, 2014 6.987 7.042 6.942 6.977 307,510 -0.00(-0.07%)
Mar 26, 2014 7.057 7.060 6.977 6.982 503,362 -0.06(-0.92%)
Mar 25, 2014 7.067 7.077 7.012 7.047 328,563 +0.01(+0.21%)
Mar 24, 2014 7.037 7.077 6.977 7.032 431,961 -0.01(-0.21%)
Mar 21, 2014 7.012 7.064 6.992 7.047 1,613,540 +0.07(+1.00%)
Mar 20, 2014 6.892 6.977 6.882 6.977 484,125 +0.06(+0.94%)
Mar 19, 2014 6.987 6.987 6.902 6.912 667,168 -0.07(-1.07%)
Mar 18, 2014 6.997 7.022 6.942 6.987 641,538 -0.01(-0.14%)
Mar 17, 2014 7.042 7.107 6.967 6.997 649,371 -0.03(-0.50%)
Mar 14, 2014 7.057 7.097 6.987 7.032 641,153 -0.00(-0.07%)
Mar 13, 2014 7.057 7.117 6.892 7.037 1,061,235 +0.01(+0.21%)
Mar 12, 2014 6.973 7.061 6.949 7.022 803,181 +0.03(+0.49%)
Mar 11, 2014 7.056 7.095 6.934 6.988 693,783 -0.03(-0.49%)
Mar 10, 2014 6.973 7.114 6.927 7.022 1,135,886 +0.00(+0.07%)
Mar 07, 2014 7.207 7.246 6.997 7.017 1,307,798 -0.20(-2.70%)
Mar 06, 2014 7.431 7.431 7.109 7.212 2,854,971 -0.33(-4.40%)
Mar 05, 2014 7.558 7.587 7.497 7.543 498,589 -0.04(-0.58%)
Mar 04, 2014 7.763 7.763 7.568 7.587 854,594 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.