Indicators

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

19.95 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.00	19.07	18.84	18.84	1,107	-0.34(-1.77%)
Mar 27, 2024	19.18	19.18	19.18	19.18	1,118	-0.00(-0.00%)
Mar 26, 2024	18.92	19.18	18.92	19.18	350	+0.18(+0.95%)
Mar 22, 2024				19.00	415	-0.40(-2.06%)
Mar 21, 2024	19.40	19.40	19.40	19.40	117	-0.04(-0.21%)
Mar 20, 2024	19.05	19.44	19.00	19.44	596	+0.44(+2.32%)
Mar 19, 2024	18.91	19.00	18.91	19.00	2,860	-0.34(-1.74%)
Mar 18, 2024	19.82	19.99	19.05	19.34	2,946	-0.21(-1.10%)
Mar 14, 2024				19.55	165	-0.93(-4.52%)
Mar 13, 2024	20.11	20.48	19.50	20.48	989	+0.03(+0.12%)
Mar 12, 2024	19.49	20.45	19.49	20.45	687	+0.87(+4.44%)
Mar 11, 2024	19.46	19.58	19.46	19.58	1,476	+0.09(+0.46%)
Mar 07, 2024				19.49	14	+0.20(+1.04%)
Mar 06, 2024	19.29	19.29	19.29	19.29	459	+0.29(+1.53%)
Mar 04, 2024				19.00	193	+0.35(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.