Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.600 5.000 4.200 4.560 30,573 -0.24(-5.00%)
Mar 30, 2016 4.620 5.040 4.450 4.800 29,372 +0.22(+4.80%)
Mar 29, 2016 4.010 4.670 4.000 4.580 16,631 +0.67(+17.14%)
Mar 28, 2016 4.220 4.380 3.910 3.910 2,764 -0.29(-6.90%)
Mar 24, 2016 4.480 4.200 4.200 4.200 4,200 -0.13(-3.00%)
Mar 23, 2016 4.500 4.500 4.200 4.330 4,155 +0.18(+4.34%)
Mar 22, 2016 4.152 4.300 4.040 4.150 10,003 -0.15(-3.49%)
Mar 21, 2016 4.850 4.850 4.050 4.300 9,160 +0.10(+2.38%)
Mar 18, 2016 4.400 4.550 3.940 4.200 16,328 -0.25(-5.62%)
Mar 17, 2016 4.820 4.820 4.300 4.450 4,907 -0.18(-3.89%)
Mar 16, 2016 4.500 4.830 4.480 4.630 8,289 -0.08(-1.70%)
Mar 15, 2016 5.000 5.000 4.600 4.710 12,134 -0.18(-3.68%)
Mar 14, 2016 4.810 5.394 4.510 4.890 27,503 +0.08(+1.66%)
Mar 11, 2016 4.810 5.490 4.810 4.810 5,929 -0.03(-0.62%)
Mar 10, 2016 5.180 5.500 4.175 4.840 22,408 -0.29(-5.65%)
Mar 09, 2016 5.200 5.570 4.715 5.130 20,023 +0.06(+1.18%)
Mar 08, 2016 4.540 6.330 4.540 5.070 38,248 +0.58(+12.92%)
Mar 07, 2016 4.000 4.490 3.915 4.490 19,419 +0.69(+18.16%)
Mar 04, 2016 4.000 4.000 3.800 3.800 11,078 -0.02(-0.52%)
Mar 03, 2016 3.820 3.890 3.820 3.820 6,045 -0.09(-2.30%)
Mar 02, 2016 3.960 4.000 3.820 3.910 5,203 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.