Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	261.67	262.15	250.82	258.02	1,942,020	-8.31(-3.12%)
Mar 30, 2020	257.49	267.99	248.60	266.32	862,940	+16.51(+6.61%)
Mar 27, 2020	240.13	258.08	240.13	249.81	889,062	-2.97(-1.18%)
Mar 26, 2020	234.28	255.44	232.59	252.78	1,086,451	+20.41(+8.78%)
Mar 25, 2020	227.45	240.10	227.45	232.38	1,233,555	+0.86(+0.37%)
Mar 24, 2020	212.10	234.03	210.78	231.51	1,781,992	+25.59(+12.43%)
Mar 23, 2020	221.26	221.26	196.12	205.92	1,816,637	-13.26(-6.05%)
Mar 20, 2020	236.28	238.21	218.03	219.18	1,448,323	-15.11(-6.45%)
Mar 19, 2020	250.31	250.31	222.40	234.29	1,460,875	-14.44(-5.81%)
Mar 18, 2020	256.65	267.47	243.15	248.73	1,599,697	-13.58(-5.18%)
Mar 17, 2020	252.91	268.31	243.61	262.31	1,649,752	+16.96(+6.91%)
Mar 16, 2020	248.07	264.21	235.66	245.34	1,741,980	-24.07(-8.93%)
Mar 13, 2020	264.13	270.18	253.98	269.41	1,600,982	+17.14(+6.79%)
Mar 12, 2020	245.76	269.56	234.66	252.27	1,801,296	-10.27(-3.91%)
Mar 11, 2020	260.83	267.91	259.20	262.54	1,146,774	-6.87(-2.55%)
Mar 10, 2020	258.32	270.22	253.56	269.41	1,231,384	+16.42(+6.49%)
Mar 09, 2020	258.47	263.83	252.40	252.99	1,129,068	-19.49(-7.15%)
Mar 06, 2020	279.23	282.22	264.11	272.48	1,099,909	-14.07(-4.91%)
Mar 05, 2020	283.86	289.77	282.32	286.56	1,069,632	-2.79(-0.96%)
Mar 04, 2020	275.39	290.65	274.32	289.34	1,237,472	+15.82(+5.78%)
Mar 03, 2020	271.94	281.86	269.02	273.52	1,251,256	+1.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

The Daily Press