Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.81 -2.94 (-4.76%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.270 7.190 6.000 7.040 404,078 +0.07(+1.00%)
Mar 28, 2008 6.850 7.070 6.850 6.970 152,241 +0.12(+1.75%)
Mar 27, 2008 6.650 6.920 6.480 6.850 141,491 +0.09(+1.33%)
Mar 26, 2008 6.710 6.790 6.450 6.760 83,056 +0.05(+0.75%)
Mar 25, 2008 6.200 7.050 6.060 6.710 249,089 +0.48(+7.70%)
Mar 24, 2008 6.340 6.420 6.030 6.230 304,288 -0.42(-6.32%)
Mar 21, 2008 6.270 7.000 6.260 6.650 179,795 +0.00(+0.00%)
Mar 20, 2008 6.270 7.000 6.260 6.650 179,795 +0.19(+2.94%)
Mar 19, 2008 6.380 6.570 6.200 6.460 138,781 +0.06(+0.94%)
Mar 18, 2008 6.500 6.580 5.990 6.400 526,620 -0.19(-2.88%)
Mar 17, 2008 6.550 6.850 6.090 6.590 418,454 -0.49(-6.92%)
Mar 14, 2008 6.850 7.330 6.520 7.080 359,771 -0.48(-6.35%)
Mar 13, 2008 7.200 7.900 7.130 7.560 169,863 -0.22(-2.83%)
Mar 12, 2008 7.480 7.800 7.320 7.780 61,512 +0.28(+3.73%)
Mar 11, 2008 7.700 7.700 7.000 7.500 220,812 -0.11(-1.45%)
Mar 10, 2008 7.980 8.000 7.160 7.610 206,658 -0.29(-3.67%)
Mar 07, 2008 7.590 8.100 7.590 7.900 116,667 -0.04(-0.50%)
Mar 06, 2008 8.030 8.250 7.850 7.940 100,012 -0.20(-2.46%)
Mar 05, 2008 8.030 8.250 7.790 8.140 67,590 +0.11(+1.37%)
Mar 04, 2008 8.110 8.360 8.010 8.030 145,129 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.