Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.501	5.587	5.446	5.563	48,951	+0.11(+2.01%)
Mar 27, 2013	5.344	5.485	5.344	5.454	39,594	+0.05(+1.02%)
Mar 26, 2013	5.414	5.414	5.289	5.399	12,138	+0.03(+0.58%)
Mar 25, 2013	5.375	5.407	5.320	5.367	20,632	+0.02(+0.44%)
Mar 22, 2013	5.242	5.383	5.190	5.344	31,216	+0.10(+1.94%)
Mar 21, 2013	5.171	5.242	5.132	5.242	27,597	+0.02(+0.45%)
Mar 20, 2013	5.328	5.328	5.195	5.218	37,743	-0.06(-1.19%)
Mar 19, 2013	5.328	5.407	5.218	5.281	33,950	-0.02(-0.30%)
Mar 18, 2013	5.218	5.399	5.164	5.297	32,773	+0.01(+0.15%)
Mar 15, 2013	5.250	5.356	5.132	5.289	107,521	+0.05(+1.05%)
Mar 14, 2013	5.352	5.352	5.171	5.234	115,124	-0.09(-1.62%)
Mar 13, 2013	4.866	5.383	4.866	5.320	46,105	-0.11(-2.02%)
Mar 12, 2013	5.555	5.602	5.352	5.430	18,467	-0.13(-2.26%)
Mar 11, 2013	5.359	5.563	5.312	5.555	54,806	+0.16(+3.05%)
Mar 08, 2013	5.446	5.469	5.297	5.391	27,081	-0.03(-0.58%)
Mar 07, 2013	5.407	5.461	5.375	5.422	21,451	+0.00(+0.00%)
Mar 06, 2013	5.469	5.469	5.375	5.422	44,271	-0.05(-0.86%)
Mar 05, 2013	5.602	5.602	5.422	5.469	31,941	-0.10(-1.83%)
Mar 04, 2013	5.493	5.634	5.493	5.571	44,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.