Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.780	6.926	6.524	6.757	1,709,830	+0.09(+1.38%)
Mar 30, 2009	6.883	6.889	6.495	6.665	1,807,394	-0.79(-10.64%)
Mar 26, 2009	7.027	7.479	6.946	7.458	4,456,665	+0.57(+8.27%)
Mar 25, 2009	6.817	7.171	6.627	6.889	1,549,761	+0.12(+1.70%)
Mar 24, 2009	6.903	6.975	6.673	6.774	1,797,743	-0.30(-4.19%)
Mar 23, 2009	6.719	7.093	6.578	7.070	2,357,300	+0.71(+11.22%)
Mar 20, 2009	6.860	6.883	6.342	6.357	2,307,776	-0.43(-6.28%)
Mar 19, 2009	6.972	7.053	6.716	6.783	2,102,063	-0.17(-2.44%)
Mar 18, 2009	6.823	6.955	6.610	6.952	2,132,615	+0.05(+0.71%)
Mar 17, 2009	6.607	6.903	6.469	6.903	1,795,918	+0.31(+4.71%)
Mar 16, 2009	6.259	6.903	6.259	6.593	3,083,823	+0.12(+1.91%)
Mar 13, 2009	6.624	6.760	6.380	6.469	2,255,571	-0.13(-1.96%)
Mar 12, 2009	5.986	6.659	5.944	6.598	4,366,319	+0.38(+6.06%)
Mar 11, 2009	5.805	6.426	5.753	6.222	5,550,368	+0.43(+7.51%)
Mar 10, 2009	5.646	5.977	5.376	5.787	3,055,604	+0.31(+5.67%)
Mar 09, 2009	5.410	5.842	5.410	5.477	2,421,411	-0.03(-0.47%)
Mar 06, 2009	5.845	5.888	5.396	5.503	2,564,365	-0.28(-4.87%)
Mar 05, 2009	5.776	5.928	5.643	5.784	3,763,861	-0.13(-2.24%)
Mar 04, 2009	5.882	6.089	5.819	5.917	3,434,764	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.