Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7576 0.8015 0.7515 0.7954 2,235,228 +0.04(+4.93%)
Mar 28, 2003 0.7520 0.7626 0.7475 0.7581 1,418,930 +0.00(+0.20%)
Mar 27, 2003 0.7386 0.7661 0.7386 0.7565 712,468 +0.01(+1.56%)
Mar 26, 2003 0.7601 0.7601 0.7300 0.7449 1,452,605 -0.01(-1.34%)
Mar 25, 2003 0.7535 0.7656 0.7331 0.7550 987,959 +0.00(+0.64%)
Mar 24, 2003 0.7331 0.7586 0.7215 0.7502 1,052,493 +0.01(+1.71%)
Mar 21, 2003 0.7636 0.7828 0.7328 0.7376 73,686,272 -0.02(-2.27%)
Mar 20, 2003 0.7487 0.7576 0.7346 0.7548 411,399 +0.00(+0.37%)
Mar 19, 2003 0.7853 0.7853 0.7482 0.7520 920,890 -0.03(-3.90%)
Mar 18, 2003 0.7677 0.7975 0.7677 0.7825 887,051 +0.01(+1.47%)
Mar 17, 2003 0.7475 0.7725 0.7273 0.7712 976,390 +0.02(+2.69%)
Mar 14, 2003 0.7035 0.7563 0.7035 0.7510 571,420 +0.04(+6.25%)
Mar 13, 2003 0.6831 0.7121 0.6783 0.7068 646,514 +0.04(+5.23%)
Mar 12, 2003 0.6805 0.6848 0.6606 0.6717 424,752 -0.00(-0.71%)
Mar 11, 2003 0.6727 0.6818 0.6651 0.6765 587,847 +0.01(+1.55%)
Mar 10, 2003 0.6795 0.6924 0.6662 0.6662 315,630 -0.02(-2.76%)
Mar 07, 2003 0.7068 0.7068 0.6816 0.6851 274,563 -0.02(-3.07%)
Mar 06, 2003 0.7295 0.7295 0.6997 0.7068 414,191 -0.02(-2.30%)
Mar 05, 2003 0.6995 0.7273 0.6783 0.7235 1,174,521 +0.02(+3.43%)
Mar 04, 2003 0.6997 0.7073 0.6932 0.6995 661,768 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.