Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3563 0.3568 0.3556 0.3556 129,068 +0.00(+0.00%)
Mar 28, 2002 0.3563 0.3568 0.3556 0.3556 129,068 -0.00(-0.21%)
Mar 27, 2002 0.3624 0.3745 0.3563 0.3563 55,147 -0.01(-2.69%)
Mar 26, 2002 0.3722 0.3722 0.3662 0.3662 4,693 -0.01(-1.70%)
Mar 25, 2002 0.3838 0.3841 0.3611 0.3725 43,413 +0.01(+3.87%)
Mar 22, 2002 0.3598 0.3611 0.3586 0.3586 15,253 +0.00(+0.00%)
Mar 21, 2002 0.3609 0.3624 0.3485 0.3586 96,214 -0.00(-0.49%)
Mar 20, 2002 0.3510 0.3611 0.3437 0.3603 31,680 +0.01(+1.93%)
Mar 19, 2002 0.3679 0.3687 0.3535 0.3535 59,840 -0.02(-4.50%)
Mar 18, 2002 0.3847 0.3847 0.3550 0.3702 35,200 -0.01(-1.41%)
Mar 15, 2002 0.3535 0.3851 0.3497 0.3755 65,707 -0.01(-2.49%)
Mar 14, 2002 0.3722 0.3914 0.3598 0.3851 117,334 +0.01(+3.46%)
Mar 13, 2002 0.3533 0.3722 0.3525 0.3722 106,774 +0.02(+5.36%)
Mar 12, 2002 0.3409 0.3533 0.3409 0.3533 18,773 +0.01(+3.63%)
Mar 11, 2002 0.3307 0.3434 0.3299 0.3409 251,096 +0.01(+3.05%)
Mar 08, 2002 0.3328 0.3333 0.3283 0.3308 51,627 -0.00(-0.38%)
Mar 07, 2002 0.3308 0.3384 0.3308 0.3321 58,667 +0.00(+0.00%)
Mar 06, 2002 0.3303 0.3333 0.3303 0.3321 12,906 +0.01(+1.94%)
Mar 05, 2002 0.3333 0.3333 0.3258 0.3258 58,667 -0.01(-2.57%)
Mar 04, 2002 0.3432 0.3432 0.3308 0.3343 12,906 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.