Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.040 5.040 5.040 0 +0.26(+5.44%)
Mar 28, 2018 4.810 4.892 4.523 4.780 41,069 -0.22(-4.41%)
Mar 27, 2018 5.290 5.400 5.050 5.000 17,964 -0.07(-1.38%)
Mar 26, 2018 5.303 5.679 5.070 5.070 5,792 -0.44(-7.99%)
Mar 23, 2018 5.620 5.837 5.183 5.510 10,305 -0.03(-0.54%)
Mar 22, 2018 4.990 5.650 4.976 5.540 28,849 -0.04(-0.68%)
Mar 21, 2018 5.401 5.680 5.401 5.578 13,592 +0.07(+1.24%)
Mar 20, 2018 5.810 5.910 5.327 5.510 28,964 -0.37(-6.29%)
Mar 19, 2018 6.250 6.250 5.320 5.880 60,462 -0.31(-5.01%)
Mar 16, 2018 5.890 6.230 5.660 6.190 81,337 +0.34(+5.81%)
Mar 15, 2018 5.940 6.000 5.385 5.850 80,920 -0.20(-3.31%)
Mar 14, 2018 4.740 6.600 4.740 6.050 253,765 +1.22(+25.34%)
Mar 13, 2018 4.240 4.850 4.240 4.827 46,652 +0.61(+14.38%)
Mar 12, 2018 3.910 4.394 3.910 4.220 115,919 +0.31(+7.93%)
Mar 09, 2018 3.800 4.000 3.330 3.910 2,254,316 +0.11(+2.89%)
Mar 08, 2018 3.700 3.800 3.700 3.800 2,004 +0.14(+3.83%)
Mar 07, 2018 3.810 3.810 3.660 3.660 1,583 -0.05(-1.35%)
Mar 06, 2018 3.580 3.760 3.530 3.710 4,033 +0.10(+2.77%)
Mar 05, 2018 3.675 3.800 3.570 3.610 5,390 +0.01(+0.28%)
Mar 02, 2018 3.600 3.600 3.600 3.600 332 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.