Indicators

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		3.400	3.400	3.400	0	-0.27(-7.36%)
Mar 26, 2018	3.570	3.670	3.570	3.670	238	+0.24(+7.00%)
Mar 23, 2018	3.690	3.690	3.430	3.430	899	+0.03(+0.88%)
Mar 22, 2018	3.410	3.490	3.400	3.400	5,964	+0.00(+0.00%)
Mar 21, 2018	3.401	3.434	3.400	3.400	4,662	+0.00(+0.00%)
Mar 20, 2018	3.690	3.690	3.400	3.400	2,024	-0.30(-8.11%)
Mar 19, 2018	3.738	3.940	3.420	3.700	5,115	+0.30(+8.82%)
Mar 16, 2018	3.460	3.940	3.400	3.400	10,396	-0.44(-11.46%)
Mar 15, 2018	3.480	3.850	3.450	3.840	10,760	+0.55(+16.72%)
Mar 14, 2018	3.501	3.840	3.150	3.290	12,730	-0.61(-15.64%)
Mar 13, 2018	3.750	3.900	3.750	3.900	5,341	-0.05(-1.27%)
Mar 12, 2018	3.750	4.100	3.730	3.950	9,926	+0.45(+12.86%)
Mar 09, 2018	3.500	3.550	3.500	3.500	2,041	+0.00(+0.00%)
Mar 08, 2018	3.500	3.534	3.500	3.500	1,690	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.