Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.658 1.864 1.631 1.667 184,626 +0.02(+1.09%)
Mar 30, 2020 2.016 2.016 1.622 1.649 175,800 -0.22(-11.54%)
Mar 27, 2020 2.016 2.016 1.819 1.864 134,254 -0.20(-9.57%)
Mar 26, 2020 1.962 2.115 1.882 2.061 385,214 +0.17(+9.00%)
Mar 25, 2020 2.312 2.384 1.658 1.891 862,039 -0.32(-14.57%)
Mar 24, 2020 2.231 2.702 2.133 2.213 234,029 +0.22(+11.26%)
Mar 23, 2020 2.464 2.464 1.935 1.989 218,175 -0.56(-22.11%)
Mar 20, 2020 2.392 2.688 2.392 2.554 212,262 +0.15(+6.34%)
Mar 19, 2020 2.401 2.724 1.989 2.401 158,446 -0.04(-1.83%)
Mar 18, 2020 2.769 2.796 2.249 2.446 149,857 -0.60(-19.71%)
Mar 17, 2020 3.047 3.109 2.697 3.047 175,656 +0.25(+8.97%)
Mar 16, 2020 2.867 3.181 2.787 2.796 102,459 -0.34(-10.86%)
Mar 13, 2020 3.011 3.584 2.849 3.136 107,470 +0.33(+11.82%)
Mar 12, 2020 3.369 3.459 2.742 2.805 200,532 -0.79(-21.95%)
Mar 11, 2020 3.620 3.724 3.495 3.593 108,843 -0.04(-1.23%)
Mar 10, 2020 3.665 3.755 3.504 3.638 321,986 +0.08(+2.27%)
Mar 09, 2020 4.364 4.364 3.548 3.557 216,422 -1.06(-22.91%)
Mar 06, 2020 4.480 4.724 4.328 4.615 122,424 +0.06(+1.38%)
Mar 05, 2020 4.713 4.812 4.489 4.552 71,210 -0.34(-6.96%)
Mar 04, 2020 4.722 4.919 4.704 4.893 99,018 +0.17(+3.70%)
Mar 03, 2020 4.884 4.996 4.713 4.718 158,963 -0.26(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.