Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.950 6.237 5.950 6.183 81,355 +0.04(+0.58%)
Mar 28, 2019 5.896 6.156 5.862 6.147 66,081 +0.17(+2.85%)
Mar 27, 2019 6.075 6.147 5.735 5.977 43,815 -0.09(-1.48%)
Mar 26, 2019 5.968 6.093 5.789 6.066 107,250 +0.32(+5.62%)
Mar 25, 2019 5.439 5.771 5.376 5.744 57,150 +0.30(+5.60%)
Mar 22, 2019 5.869 5.941 5.421 5.439 85,596 -0.43(-7.33%)
Mar 21, 2019 5.789 5.914 5.654 5.869 74,260 +0.09(+1.55%)
Mar 20, 2019 5.502 5.851 5.475 5.780 49,435 +0.31(+5.74%)
Mar 19, 2019 5.367 5.708 5.367 5.466 71,670 +0.04(+0.83%)
Mar 18, 2019 5.538 5.582 5.367 5.421 105,194 -0.14(-2.58%)
Mar 15, 2019 5.485 5.664 5.485 5.565 68,075 -0.02(-0.32%)
Mar 14, 2019 5.923 5.923 5.341 5.582 159,351 -0.30(-5.18%)
Mar 13, 2019 5.842 5.914 5.735 5.887 46,274 +0.04(+0.77%)
Mar 12, 2019 5.976 5.976 5.726 5.842 33,980 -0.07(-1.21%)
Mar 11, 2019 5.851 5.995 5.824 5.914 46,567 +0.05(+0.92%)
Mar 08, 2019 6.120 6.183 5.771 5.860 118,183 -0.30(-4.94%)
Mar 07, 2019 6.201 6.219 6.039 6.165 39,545 +0.00(+0.00%)
Mar 06, 2019 6.246 6.364 6.165 6.165 93,991 -0.15(-2.41%)
Mar 05, 2019 6.129 6.380 5.968 6.317 191,690 +0.14(+2.32%)
Mar 04, 2019 6.425 6.425 5.914 6.174 211,978 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.