Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.946 8.006 7.650 7.811 268,519 -0.11(-1.39%)
Mar 30, 2016 8.031 8.107 7.633 7.921 222,445 -0.14(-1.78%)
Mar 29, 2016 8.090 8.166 7.845 8.065 155,384 -0.10(-1.24%)
Mar 28, 2016 8.249 8.249 8.043 8.166 340,527 +0.11(+1.33%)
Mar 24, 2016 8.026 8.059 8.059 8.059 201,965 -0.05(-0.61%)
Mar 23, 2016 8.084 8.199 8.051 8.109 260,622 +0.03(+0.41%)
Mar 22, 2016 7.935 8.208 7.927 8.076 348,506 +0.07(+0.93%)
Mar 21, 2016 7.770 8.010 7.729 8.001 308,048 +0.26(+3.30%)
Mar 18, 2016 7.614 7.806 7.498 7.746 321,430 +0.19(+2.51%)
Mar 17, 2016 7.457 7.572 7.437 7.556 218,214 +0.13(+1.78%)
Mar 16, 2016 7.498 7.498 7.416 7.424 89,808 -0.07(-0.88%)
Mar 15, 2016 7.342 7.498 7.300 7.490 115,912 +0.08(+1.11%)
Mar 14, 2016 7.168 7.416 7.127 7.408 140,239 +0.25(+3.46%)
Mar 11, 2016 7.177 7.177 6.995 7.160 153,821 +0.07(+1.05%)
Mar 10, 2016 7.078 7.144 6.979 7.086 52,098 +0.03(+0.47%)
Mar 09, 2016 6.937 7.069 6.822 7.053 104,035 +0.10(+1.42%)
Mar 08, 2016 7.119 7.152 6.888 6.954 129,618 -0.27(-3.77%)
Mar 07, 2016 7.226 7.281 6.987 7.226 189,798 +0.00(+0.00%)
Mar 04, 2016 7.177 7.350 7.102 7.226 224,248 +0.03(+0.46%)
Mar 03, 2016 6.904 7.234 6.847 7.193 173,053 +0.23(+3.32%)
Mar 02, 2016 6.805 6.991 6.756 6.962 185,508 +0.21(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.