Indicators

Medallion Fin Cp (NQ: MFIN )

8.355 -0.045 (-0.54%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.700	8.789	8.588	8.720	137,662	+0.05(+0.61%)
Mar 27, 2013	8.483	8.681	8.473	8.667	79,834	+0.11(+1.31%)
Mar 26, 2013	8.575	8.575	8.443	8.555	72,735	+0.01(+0.15%)
Mar 25, 2013	8.615	8.615	8.483	8.542	124,630	-0.04(-0.46%)
Mar 22, 2013	8.522	8.591	8.443	8.582	164,655	+0.11(+1.32%)
Mar 21, 2013	8.542	8.549	8.443	8.469	143,059	-0.10(-1.15%)
Mar 20, 2013	8.601	8.608	8.516	8.568	104,528	+0.01(+0.15%)
Mar 19, 2013	8.502	8.659	8.450	8.555	202,449	+0.13(+1.49%)
Mar 18, 2013	8.482	8.573	8.430	8.430	214,323	+0.01(+0.15%)
Mar 15, 2013	8.644	8.644	8.397	8.417	287,812	-0.22(-2.55%)
Mar 14, 2013	8.540	8.650	8.527	8.637	192,707	+0.08(+0.99%)
Mar 13, 2013	8.488	8.598	8.443	8.553	89,954	+0.10(+1.15%)
Mar 12, 2013	8.430	8.573	8.430	8.456	151,465	-0.01(-0.08%)
Mar 11, 2013	8.598	8.624	8.449	8.462	110,011	-0.12(-1.44%)
Mar 08, 2013	8.741	8.761	8.534	8.585	157,211	-0.04(-0.45%)
Mar 07, 2013	8.780	9.046	8.585	8.624	450,081	-0.19(-2.21%)
Mar 06, 2013	8.592	8.864	8.592	8.819	123,576	+0.26(+3.03%)
Mar 05, 2013	8.482	8.637	8.475	8.560	182,794	+0.14(+1.69%)
Mar 04, 2013	8.404	8.462	8.397	8.417	47,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.