Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.440 5.550 5.330 5.400 39,354 -0.10(-1.82%)
Mar 30, 2021 5.500 5.694 5.330 5.500 16,586 -0.06(-1.08%)
Mar 29, 2021 5.840 5.950 5.500 5.560 27,317 -0.24(-4.14%)
Mar 26, 2021 6.180 6.180 5.770 5.800 45,000 -0.30(-4.92%)
Mar 25, 2021 6.800 7.000 6.020 6.100 31,049 -0.48(-7.29%)
Mar 24, 2021 6.550 6.720 6.194 6.580 18,707 +0.17(+2.65%)
Mar 23, 2021 6.700 6.700 6.410 6.410 19,965 -0.33(-4.90%)
Mar 22, 2021 6.620 6.805 6.440 6.740 17,277 +0.09(+1.35%)
Mar 19, 2021 6.590 6.650 6.450 6.650 14,800 +0.17(+2.62%)
Mar 18, 2021 6.300 6.690 6.300 6.480 12,686 +0.18(+2.86%)
Mar 17, 2021 6.260 6.538 6.220 6.300 7,665 +0.04(+0.64%)
Mar 16, 2021 6.610 6.681 6.150 6.260 27,741 -0.54(-7.94%)
Mar 15, 2021 6.540 6.800 6.400 6.800 22,082 +0.13(+1.95%)
Mar 12, 2021 6.430 6.700 6.253 6.670 51,100 +0.15(+2.30%)
Mar 11, 2021 6.190 6.520 6.160 6.520 10,249 +0.38(+6.19%)
Mar 10, 2021 6.120 6.348 6.120 6.140 7,144 +0.06(+0.99%)
Mar 09, 2021 5.890 6.090 5.844 6.080 9,026 +0.24(+4.11%)
Mar 08, 2021 5.870 5.870 5.610 5.840 10,193 -0.06(-1.02%)
Mar 05, 2021 6.436 6.550 5.760 5.900 30,900 -0.05(-0.84%)
Mar 04, 2021 5.985 5.999 5.690 5.950 60,117 +0.07(+1.19%)
Mar 03, 2021 5.860 5.960 5.845 5.880 12,817 +0.03(+0.51%)
Mar 02, 2021 5.710 5.900 5.647 5.850 21,741 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.