Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.750 6.960 6.580 6.820 92,406 +0.05(+0.74%)
Mar 30, 2022 7.030 7.260 6.730 6.770 44,154 -0.26(-3.70%)
Mar 29, 2022 6.990 7.140 6.822 7.030 74,954 +0.12(+1.74%)
Mar 28, 2022 7.070 7.075 6.800 6.910 51,772 -0.10(-1.43%)
Mar 25, 2022 7.200 7.232 7.000 7.010 23,116 -0.17(-2.37%)
Mar 24, 2022 7.360 7.400 7.148 7.180 41,855 -0.20(-2.71%)
Mar 23, 2022 7.430 7.590 7.305 7.380 65,185 +0.00(+0.00%)
Mar 22, 2022 7.090 7.450 7.090 7.380 40,404 +0.13(+1.79%)
Mar 21, 2022 7.370 7.480 7.250 7.250 20,850 -0.21(-2.82%)
Mar 18, 2022 7.260 7.610 7.260 7.460 126,941 +0.25(+3.47%)
Mar 17, 2022 7.040 7.390 7.040 7.210 23,731 +0.08(+1.12%)
Mar 16, 2022 7.090 7.250 6.960 7.130 51,536 +0.13(+1.86%)
Mar 15, 2022 7.200 7.260 6.930 7.000 29,481 -0.22(-3.05%)
Mar 14, 2022 7.330 7.470 7.140 7.220 85,244 -0.09(-1.23%)
Mar 11, 2022 6.790 7.540 6.790 7.310 114,038 +0.24(+3.39%)
Mar 10, 2022 7.100 7.200 6.930 7.070 76,888 -0.03(-0.42%)
Mar 09, 2022 7.240 7.530 7.100 7.100 47,857 -0.08(-1.11%)
Mar 08, 2022 7.080 7.250 6.979 7.180 85,846 +0.12(+1.70%)
Mar 07, 2022 7.370 7.579 7.000 7.060 70,925 -0.51(-6.74%)
Mar 04, 2022 7.560 7.620 7.260 7.570 27,359 +0.04(+0.53%)
Mar 03, 2022 7.790 7.850 7.360 7.530 31,924 -0.23(-2.96%)
Mar 02, 2022 7.710 7.780 7.540 7.760 64,743 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.