Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.477	4.873	4.477	4.723	6,711	+0.24(+5.35%)
Mar 30, 2015	4.574	4.574	4.483	4.483	1,641	-0.05(-1.17%)
Mar 27, 2015	4.751	4.842	4.536	4.536	3,904	-0.09(-2.01%)
Mar 26, 2015	4.568	4.873	4.568	4.629	8,617	+0.10(+2.29%)
Mar 25, 2015	4.873	4.873	4.526	4.526	4,876	-0.35(-7.12%)
Mar 24, 2015	4.781	4.873	4.781	4.873	34,530	+0.15(+3.22%)
Mar 23, 2015	4.721	4.721	4.720	4.720	935	+0.09(+1.97%)
Mar 20, 2015	4.672	4.757	4.629	4.629	8,307	-0.11(-2.31%)
Mar 19, 2015	4.739	4.739	4.739	4.739	172	-0.27(-5.41%)
Mar 18, 2015	5.010	5.010	5.010	5.010	247	+0.13(+2.69%)
Mar 17, 2015	4.885	4.885	4.879	4.879	5,161	-0.05(-1.11%)
Mar 16, 2015	4.934	4.934	4.934	4.934	290	+0.06(+1.25%)
Mar 10, 2015	4.696	4.873	4.873	4.873	26	-0.12(-2.44%)
Mar 09, 2015	4.995	4.995	4.995	4.995	308	+0.01(+0.24%)
Mar 05, 2015	4.586	4.982	4.982	4.982	328	+0.11(+2.25%)
Mar 04, 2015	4.751	4.873	4.751	4.873	3,375	+0.00(+0.00%)
Mar 03, 2015	4.885	5.007	4.794	4.873	3,129	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.