Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.914 6.016 5.729 5.729 29,789 -0.14(-2.36%)
Mar 30, 2023 6.025 6.069 5.868 5.868 4,126 -0.16(-2.61%)
Mar 29, 2023 6.016 6.099 6.016 6.025 7,094 +0.00(+0.00%)
Mar 28, 2023 6.182 6.293 6.025 6.025 18,361 -0.05(-0.76%)
Mar 27, 2023 5.942 6.242 5.942 6.071 6,878 +0.15(+2.50%)
Mar 24, 2023 5.812 5.932 5.812 5.923 3,002 +0.10(+1.75%)
Mar 23, 2023 5.858 5.960 5.785 5.821 12,934 -0.05(-0.79%)
Mar 22, 2023 5.960 6.302 5.831 5.868 19,233 -0.04(-0.63%)
Mar 21, 2023 6.016 6.256 5.868 5.905 122,949 +0.18(+3.06%)
Mar 20, 2023 6.219 6.653 5.627 5.729 142,763 -0.33(-5.49%)
Mar 17, 2023 6.450 6.598 5.997 6.062 110,320 -0.44(-6.82%)
Mar 16, 2023 6.551 6.884 6.265 6.505 115,479 -0.18(-2.76%)
Mar 15, 2023 6.237 7.161 6.108 6.690 248,141 +0.59(+9.70%)
Mar 14, 2023 6.274 6.570 6.099 6.099 32,062 +0.03(+0.46%)
Mar 13, 2023 6.478 6.478 5.655 6.071 99,209 -0.35(-5.47%)
Mar 10, 2023 6.801 6.801 6.422 6.422 56,939 -0.23(-3.47%)
Mar 09, 2023 7.032 7.097 6.625 6.653 54,536 -0.38(-5.39%)
Mar 08, 2023 7.032 7.161 7.023 7.032 27,307 -0.05(-0.65%)
Mar 07, 2023 7.161 7.298 7.013 7.078 21,514 -0.08(-1.16%)
Mar 06, 2023 7.281 7.336 7.152 7.161 10,713 -0.08(-1.15%)
Mar 03, 2023 7.402 7.402 7.238 7.245 11,870 +0.00(+0.00%)
Mar 02, 2023 7.448 7.448 7.245 7.245 9,843 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.