Indicators

First Capital Inc (NQ: FCAP )

29.32 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.56	29.56	28.24	28.29	2,059	-0.36(-1.25%)
Mar 27, 2024	29.68	29.68	28.29	28.65	3,283	+0.01(+0.03%)
Mar 25, 2024				28.64	25	-0.11(-0.38%)
Mar 22, 2024	27.88	28.75	27.88	28.75	699	+0.12(+0.42%)
Mar 21, 2024	28.04	29.22	27.87	28.63	7,439	+1.60(+5.90%)
Mar 20, 2024	27.00	27.03	27.00	27.03	376	-0.82(-2.95%)
Mar 19, 2024	27.86	27.86	27.86	27.86	1,088	+0.10(+0.36%)
Mar 18, 2024	27.76	27.90	27.32	27.76	3,997	+0.08(+0.29%)
Mar 15, 2024	26.51	27.76	26.51	27.68	1,073	+0.31(+1.12%)
Mar 13, 2024				27.37	80	+0.09(+0.32%)
Mar 12, 2024	27.27	27.28	27.27	27.28	1,284	+0.33(+1.23%)
Mar 11, 2024	26.95	26.95	26.95	26.95	233	+0.19(+0.70%)
Mar 08, 2024	26.59	26.78	26.59	26.76	1,776	+0.19(+0.72%)
Mar 07, 2024	27.48	27.48	26.57	26.57	778	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.