Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

770.33 +2.80 (+0.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 686.74 704.94 685.13 703.15 629,842 +18.56(+2.71%)
Mar 30, 2023 678.90 685.53 678.90 684.59 396,696 +7.31(+1.08%)
Mar 29, 2023 674.43 679.75 669.46 677.28 424,779 +11.18(+1.68%)
Mar 28, 2023 667.99 671.48 661.46 666.10 291,859 -4.46(-0.66%)
Mar 27, 2023 669.55 676.46 668.24 670.56 365,920 +5.77(+0.87%)
Mar 24, 2023 649.84 664.78 645.24 664.78 376,368 +14.95(+2.30%)
Mar 23, 2023 646.55 665.26 645.39 649.84 395,331 +3.26(+0.50%)
Mar 22, 2023 664.16 665.56 645.93 646.58 526,307 -24.29(-3.62%)
Mar 21, 2023 675.09 675.09 658.93 670.87 513,868 -1.47(-0.22%)
Mar 20, 2023 673.49 676.02 666.52 672.34 440,010 -1.37(-0.20%)
Mar 17, 2023 686.84 689.51 672.89 673.71 862,764 -11.44(-1.67%)
Mar 16, 2023 673.98 688.60 670.58 685.15 564,635 +7.40(+1.09%)
Mar 15, 2023 669.41 681.45 668.72 677.75 504,590 +3.43(+0.51%)
Mar 14, 2023 675.65 679.40 665.11 674.31 513,574 +8.55(+1.28%)
Mar 13, 2023 648.11 676.98 648.11 665.76 446,932 +16.65(+2.56%)
Mar 10, 2023 666.58 667.80 646.86 649.11 489,302 -16.82(-2.53%)
Mar 09, 2023 674.74 678.36 662.60 665.94 439,492 -10.86(-1.61%)
Mar 08, 2023 670.24 687.06 669.39 676.80 376,202 +8.25(+1.23%)
Mar 07, 2023 684.35 685.59 666.81 668.55 282,781 -13.53(-1.98%)
Mar 06, 2023 685.07 690.36 681.01 682.08 184,156 -2.51(-0.37%)
Mar 03, 2023 668.05 686.40 667.95 684.58 415,239 +16.93(+2.54%)
Mar 02, 2023 646.07 668.01 643.01 667.66 494,165 +11.63(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.