Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.697	5.826	5.679	5.771	24,032	+0.14(+2.45%)
Mar 28, 2014	5.495	5.668	5.486	5.633	16,412	+0.19(+3.55%)
Mar 27, 2014	5.430	5.633	5.430	5.440	14,553	-0.14(-2.48%)
Mar 26, 2014	5.486	5.615	5.486	5.578	19,188	+0.11(+1.93%)
Mar 25, 2014	5.320	5.476	5.219	5.472	78,149	+0.09(+1.70%)
Mar 24, 2014	5.380	5.380	5.380	5.380	118	+0.05(+0.95%)
Mar 21, 2014	5.246	5.403	5.246	5.330	13,598	+0.08(+1.59%)
Mar 20, 2014	5.072	5.320	5.072	5.246	8,663	-0.06(-1.04%)
Mar 19, 2014	5.219	5.301	5.219	5.301	1,228	+0.06(+1.23%)
Mar 18, 2014	5.210	5.265	5.210	5.237	5,407	+0.09(+1.79%)
Mar 17, 2014	5.035	5.145	4.924	5.145	54,212	+0.32(+6.68%)
Mar 14, 2014	5.154	5.154	4.823	4.823	47,836	-0.28(-5.42%)
Mar 13, 2014	5.062	5.228	5.053	5.099	38,143	+0.01(+0.11%)
Mar 12, 2014	5.246	5.250	4.943	5.094	59,869	-0.15(-2.91%)
Mar 11, 2014	5.430	5.486	5.246	5.246	79,429	-0.31(-5.63%)
Mar 10, 2014	5.725	5.725	5.154	5.559	94,039	-0.21(-3.67%)
Mar 07, 2014	5.403	5.780	5.403	5.771	22,988	+0.36(+6.63%)
Mar 06, 2014	5.256	5.412	5.246	5.412	7,958	+0.21(+4.07%)
Mar 04, 2014	5.182	5.200	5.200	5.200	6,084	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.