Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4500 0.4780 0.4264 0.4443 116,600 -0.01(-1.44%)
Mar 28, 2019 0.4380 0.4700 0.4200 0.4508 155,791 +0.02(+4.84%)
Mar 27, 2019 0.4200 0.4600 0.4200 0.4300 200,666 -0.03(-6.52%)
Mar 26, 2019 0.5100 0.5100 0.4200 0.4600 550,825 -0.05(-8.93%)
Mar 25, 2019 0.6000 0.6000 0.4800 0.5051 366,770 -0.09(-15.69%)
Mar 22, 2019 0.6515 0.6600 0.5805 0.5991 304,100 -0.04(-6.39%)
Mar 21, 2019 0.6400 0.6600 0.6100 0.6400 637,392 -0.01(-2.19%)
Mar 20, 2019 0.5620 0.6889 0.5610 0.6543 1,421,442 +0.08(+13.16%)
Mar 19, 2019 0.5700 0.6050 0.5500 0.5782 523,262 +0.03(+5.13%)
Mar 18, 2019 0.5500 0.5600 0.5200 0.5500 221,531 +0.03(+5.42%)
Mar 15, 2019 0.5200 0.5700 0.5100 0.5217 237,800 -0.01(-1.47%)
Mar 14, 2019 0.5250 0.5300 0.5085 0.5295 78,196 +0.02(+3.97%)
Mar 13, 2019 0.5200 0.5358 0.5001 0.5093 95,308 -0.02(-3.78%)
Mar 12, 2019 0.5400 0.5429 0.5004 0.5293 105,712 +0.03(+5.86%)
Mar 11, 2019 0.5900 0.5900 0.4900 0.5000 467,968 -0.07(-13.04%)
Mar 08, 2019 0.5100 0.5985 0.5000 0.5750 754,900 +0.06(+12.75%)
Mar 07, 2019 0.5000 0.5500 0.4800 0.5100 210,439 +0.01(+2.00%)
Mar 06, 2019 0.5100 0.5100 0.4900 0.5000 86,916 +0.00(+0.50%)
Mar 05, 2019 0.5131 0.5131 0.4861 0.4975 29,590 -0.00(-0.60%)
Mar 04, 2019 0.4713 0.5005 0.4701 0.5005 64,249 +0.03(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.