Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.04 21.09 20.56 20.99 33,918 -0.10(-0.49%)
Mar 30, 2011 21.09 21.10 20.46 21.09 22,551 +0.42(+2.04%)
Mar 29, 2011 20.01 20.67 20.01 20.67 16,872 +0.72(+3.59%)
Mar 28, 2011 20.32 20.52 19.92 19.95 17,756 -0.30(-1.49%)
Mar 25, 2011 20.20 20.56 20.04 20.25 15,236 +0.02(+0.12%)
Mar 24, 2011 20.34 20.34 20.16 20.23 10,370 -0.09(-0.43%)
Mar 23, 2011 20.26 20.41 20.21 20.32 16,012 -0.01(-0.04%)
Mar 22, 2011 20.18 20.50 20.08 20.32 30,408 +0.09(+0.43%)
Mar 21, 2011 20.11 20.24 19.97 20.24 16,457 +0.41(+2.09%)
Mar 18, 2011 19.11 19.82 19.11 19.82 62,189 +0.77(+4.06%)
Mar 17, 2011 19.21 19.21 18.93 19.05 15,094 +0.17(+0.89%)
Mar 16, 2011 19.23 19.28 18.53 18.88 77,147 -0.32(-1.66%)
Mar 15, 2011 19.81 19.81 19.13 19.20 17,144 -0.14(-0.70%)
Mar 14, 2011 19.32 19.46 19.28 19.34 11,307 -0.02(-0.08%)
Mar 11, 2011 19.32 19.58 19.32 19.35 16,000 +0.00(+0.00%)
Mar 10, 2011 19.73 19.87 19.34 19.35 24,198 -0.59(-2.96%)
Mar 09, 2011 19.68 19.97 19.66 19.94 10,356 +0.30(+1.52%)
Mar 08, 2011 19.32 19.77 19.32 19.64 16,742 +0.32(+1.67%)
Mar 07, 2011 19.80 19.80 19.29 19.32 16,971 -0.34(-1.74%)
Mar 04, 2011 19.88 19.88 19.60 19.66 11,145 -0.29(-1.48%)
Mar 03, 2011 19.87 20.06 19.70 19.96 24,792 +0.20(+1.01%)
Mar 02, 2011 19.76 19.93 19.63 19.76 20,007 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.