Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.16 18.26 17.80 17.81 44,991 -0.47(-2.60%)
Mar 30, 2010 18.31 18.43 18.13 18.28 14,092 -0.06(-0.33%)
Mar 29, 2010 18.21 18.38 18.08 18.34 26,557 +0.08(+0.46%)
Mar 26, 2010 18.64 18.65 18.13 18.26 26,928 -0.05(-0.25%)
Mar 25, 2010 18.59 18.64 18.25 18.30 15,597 -0.25(-1.36%)
Mar 24, 2010 18.82 18.84 18.56 18.56 9,974 -0.42(-2.22%)
Mar 23, 2010 18.69 19.07 18.60 18.98 15,118 +0.23(+1.22%)
Mar 22, 2010 18.57 18.80 18.25 18.75 21,513 -0.05(-0.29%)
Mar 19, 2010 18.41 18.85 18.21 18.80 61,700 +0.50(+2.72%)
Mar 18, 2010 18.10 18.31 18.05 18.30 12,023 +0.12(+0.67%)
Mar 17, 2010 18.39 18.58 18.14 18.18 18,125 -0.22(-1.21%)
Mar 16, 2010 18.40 18.40 18.10 18.40 8,621 +0.08(+0.46%)
Mar 15, 2010 18.27 18.39 18.21 18.32 7,900 -0.04(-0.21%)
Mar 12, 2010 18.39 18.40 17.97 18.36 13,099 -0.05(-0.29%)
Mar 11, 2010 18.31 18.46 18.19 18.41 15,746 -0.05(-0.25%)
Mar 10, 2010 18.48 18.48 18.27 18.46 11,286 -0.08(-0.41%)
Mar 09, 2010 18.28 18.53 18.23 18.53 25,659 +0.12(+0.66%)
Mar 08, 2010 18.44 18.56 18.20 18.41 12,761 -0.09(-0.50%)
Mar 05, 2010 18.43 18.82 18.10 18.50 51,987 +0.12(+0.67%)
Mar 04, 2010 17.84 18.52 17.42 18.38 47,405 +0.60(+3.40%)
Mar 03, 2010 18.24 18.24 17.64 17.77 20,263 -0.48(-2.64%)
Mar 02, 2010 17.69 18.29 17.23 18.26 46,167 +1.05(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.