Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.80	37.04	36.56	36.94	8,690,884	+0.23(+0.62%)
Mar 27, 2024	36.21	36.73	36.11	36.71	8,609,315	+0.71(+1.97%)
Mar 26, 2024	35.73	36.55	35.57	36.00	14,914,725	-0.71(-1.93%)
Mar 25, 2024	37.21	37.27	36.62	36.71	9,699,409	-0.51(-1.37%)
Mar 22, 2024	37.83	37.89	37.20	37.22	10,474,965	-0.52(-1.37%)
Mar 21, 2024	37.68	37.74	37.33	37.73	10,550,528	+0.26(+0.69%)
Mar 20, 2024	36.81	37.54	36.66	37.47	13,942,118	+0.63(+1.70%)
Mar 19, 2024	37.19	37.31	36.73	36.85	14,954,247	-0.33(-0.88%)
Mar 18, 2024	36.87	37.20	36.78	37.18	9,448,139	+0.34(+0.92%)
Mar 15, 2024	36.99	37.23	36.79	36.84	18,013,598	-0.06(-0.16%)
Mar 14, 2024	37.72	37.72	36.57	36.90	13,720,422	-0.75(-1.99%)
Mar 13, 2024	37.72	37.79	37.36	37.64	12,485,906	-0.04(-0.11%)
Mar 12, 2024	37.78	38.00	37.57	37.68	10,384,348	-0.22(-0.58%)
Mar 11, 2024	38.10	38.21	37.71	37.90	5,997,012	-0.15(-0.39%)
Mar 08, 2024	37.80	38.19	37.75	38.05	7,712,249	+0.27(+0.71%)
Mar 07, 2024	38.27	38.32	37.73	37.78	8,145,563	-0.17(-0.45%)
Mar 06, 2024	38.07	38.37	37.90	37.95	8,616,584	-0.16(-0.42%)
Mar 05, 2024	38.30	38.47	37.94	38.11	11,377,703	-0.13(-0.34%)
Mar 04, 2024	38.03	38.26	37.96	38.24	7,958,109	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.