Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.950 6.068 5.893 6.046 189,923 +0.13(+2.21%)
Mar 30, 2016 6.129 6.242 5.906 5.915 170,310 -0.20(-3.28%)
Mar 29, 2016 6.151 6.190 6.103 6.116 34,539 -0.03(-0.50%)
Mar 28, 2016 6.151 6.253 6.116 6.146 111,577 -0.01(-0.21%)
Mar 24, 2016 6.085 6.159 6.159 6.159 40,605 +0.05(+0.86%)
Mar 23, 2016 6.111 6.212 6.107 6.107 25,583 -0.03(-0.50%)
Mar 22, 2016 6.085 6.185 6.085 6.138 39,550 +0.01(+0.21%)
Mar 21, 2016 6.076 6.290 6.068 6.124 62,529 +0.05(+0.79%)
Mar 18, 2016 6.107 6.142 6.076 6.076 270,948 -0.07(-1.13%)
Mar 17, 2016 6.146 6.146 6.094 6.146 111,231 +0.02(+0.28%)
Mar 16, 2016 6.124 6.177 6.085 6.129 46,014 -0.03(-0.57%)
Mar 15, 2016 6.133 6.273 6.111 6.164 43,654 -0.02(-0.28%)
Mar 14, 2016 6.212 6.246 6.120 6.181 54,165 -0.07(-1.12%)
Mar 11, 2016 6.111 6.347 6.111 6.251 54,321 +0.15(+2.50%)
Mar 10, 2016 6.103 6.311 6.064 6.098 38,660 -0.01(-0.21%)
Mar 09, 2016 6.068 6.198 6.016 6.111 148,651 +0.03(+0.50%)
Mar 08, 2016 6.068 6.177 6.050 6.081 58,029 -0.00(-0.07%)
Mar 07, 2016 6.055 6.629 6.003 6.085 100,685 +0.01(+0.14%)
Mar 04, 2016 6.090 6.307 6.064 6.077 83,741 -0.02(-0.36%)
Mar 03, 2016 6.037 6.150 6.037 6.098 144,437 +0.02(+0.36%)
Mar 02, 2016 6.029 6.116 5.924 6.077 37,525 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.