Indicators

Brooge Holdings Ltd (NQ: BROG )

0.9206 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.160	2.180	2.080	2.180	5,075	+0.03(+1.40%)
Mar 27, 2024	2.150	2.150	2.150	2.150	412	-0.08(-3.59%)
Mar 26, 2024	2.100	2.230	2.100	2.230	574	+0.13(+6.19%)
Mar 25, 2024	2.230	2.230	2.100	2.100	922	-0.15(-6.66%)
Mar 22, 2024	2.250	2.250	2.250	2.250	687	-0.01(-0.23%)
Mar 21, 2024	2.263	2.263	2.250	2.255	958	-0.06(-2.38%)
Mar 20, 2024	2.310	2.310	2.310	2.310	341	+0.04(+1.76%)
Mar 18, 2024				2.270	426	-0.07(-2.99%)
Mar 15, 2024	2.250	2.340	2.250	2.340	1,792	+0.04(+1.91%)
Mar 14, 2024	2.296	2.296	2.296	2.296	549	-0.05(-2.29%)
Mar 13, 2024	2.330	2.350	2.320	2.350	706	+0.06(+2.62%)
Mar 12, 2024	2.350	2.370	2.226	2.290	3,699	-0.13(-5.37%)
Mar 11, 2024	2.420	2.420	2.420	2.420	544	+0.01(+0.41%)
Mar 08, 2024	2.260	2.410	2.250	2.410	4,376	+0.27(+12.62%)
Mar 07, 2024	2.100	2.140	2.100	2.140	893	-0.01(-0.47%)
Mar 06, 2024	2.213	2.213	2.150	2.150	2,638	-0.10(-4.44%)
Mar 05, 2024	2.410	2.410	2.210	2.250	2,618	-0.16(-6.64%)
Mar 04, 2024	2.640	2.650	2.410	2.410	5,980	-0.28(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.