Indicators

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.55	13.81	13.31	13.73	310,921	+0.22(+1.59%)
Mar 27, 2013	13.35	13.56	13.16	13.51	354,644	+0.03(+0.25%)
Mar 26, 2013	13.63	13.63	13.32	13.48	240,265	-0.06(-0.45%)
Mar 25, 2013	13.66	13.73	13.38	13.54	146,896	-0.11(-0.79%)
Mar 22, 2013	13.50	13.71	13.48	13.65	165,538	+0.18(+1.35%)
Mar 21, 2013	13.40	13.58	13.36	13.47	151,926	-0.05(-0.35%)
Mar 20, 2013	13.52	13.69	13.36	13.51	221,296	+0.12(+0.91%)
Mar 19, 2013	13.41	13.65	13.30	13.39	141,545	+0.05(+0.35%)
Mar 18, 2013	13.62	13.73	13.30	13.34	392,831	-0.49(-3.55%)
Mar 15, 2013	14.02	14.13	13.69	13.84	443,605	-0.16(-1.15%)
Mar 14, 2013	13.95	14.10	13.84	14.00	247,967	+0.11(+0.82%)
Mar 13, 2013	13.68	13.92	13.51	13.88	232,431	+0.22(+1.63%)
Mar 12, 2013	13.67	13.75	13.49	13.66	284,251	-0.09(-0.64%)
Mar 11, 2013	13.76	13.80	13.47	13.75	289,466	-0.07(-0.49%)
Mar 08, 2013	13.75	13.84	13.44	13.82	270,518	+0.19(+1.38%)
Mar 07, 2013	13.38	13.63	13.36	13.63	362,001	+0.22(+1.61%)
Mar 06, 2013	12.97	13.45	12.79	13.41	970,896	+0.56(+4.35%)
Mar 05, 2013	13.96	14.00	12.80	12.85	684,674	-0.50(-3.78%)
Mar 04, 2013	12.99	13.45	12.99	13.36	351,465	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.