Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

44.24 -0.41 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.368 8.399 8.153 8.229 354,968 -0.04(-0.53%)
Mar 29, 2012 8.159 8.307 8.159 8.273 411,201 +0.02(+0.21%)
Mar 28, 2012 8.264 8.390 8.129 8.255 950,301 +0.00(+0.05%)
Mar 27, 2012 8.551 8.565 8.251 8.251 655,824 -0.31(-3.61%)
Mar 26, 2012 8.638 8.773 8.538 8.560 417,271 +0.04(+0.46%)
Mar 23, 2012 8.538 8.599 8.286 8.520 428,440 -0.01(-0.15%)
Mar 22, 2012 8.751 8.786 8.390 8.534 487,354 -0.34(-3.82%)
Mar 21, 2012 8.747 9.008 8.677 8.873 418,526 +0.14(+1.64%)
Mar 20, 2012 9.012 9.040 8.673 8.729 766,839 -0.34(-3.74%)
Mar 19, 2012 8.607 9.134 8.607 9.068 1,250,605 +0.43(+4.93%)
Mar 16, 2012 8.829 8.829 8.534 8.642 647,967 -0.13(-1.54%)
Mar 15, 2012 8.707 8.921 8.616 8.777 1,255,254 +0.10(+1.20%)
Mar 14, 2012 8.699 8.738 8.612 8.673 254,800 -0.02(-0.20%)
Mar 13, 2012 8.799 8.961 8.621 8.690 871,720 +0.03(+0.40%)
Mar 12, 2012 8.647 8.729 8.520 8.655 549,501 +0.03(+0.35%)
Mar 09, 2012 8.703 8.760 8.529 8.625 1,338,550 -0.10(-1.15%)
Mar 08, 2012 8.790 8.829 8.655 8.725 838,559 +0.03(+0.30%)
Mar 07, 2012 8.607 8.768 8.603 8.699 1,975,857 +0.12(+1.37%)
Mar 06, 2012 8.520 8.699 8.447 8.581 721,810 -0.11(-1.30%)
Mar 05, 2012 8.629 8.728 8.507 8.694 1,164,860 +0.12(+1.42%)
Mar 02, 2012 8.564 8.973 8.464 8.573 1,989,877 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.